일자	종가	등락	등락률(%)	거래량
12/27	1,624	3	0.19%	66,035
12/26	1,621	54	-3.22%	105,334
12/24	1,675	23	-1.35%	81,126
12/23	1,698	50	3.03%	66,210
12/20	1,648	72	-4.19%	61,161
12/19	1,720	19	-1.09%	46,940
12/18	1,739	10	-0.57%	110,632
12/17	1,749	30	1.75%	85,665
12/16	1,719	52	3.12%	67,134
12/13	1,667	18	-1.07%	55,949