일자	종가	등락	등락률(%)	거래량
12/27	2,450	55	-2.20%	465,232
12/26	2,505	30	1.21%	886,168
12/24	2,475	55	2.27%	414,500
12/23	2,420	0	0.00%	404,221
12/20	2,420	145	-5.65%	951,649
12/19	2,565	20	0.79%	699,133
12/18	2,545	40	1.60%	540,291
12/17	2,505	45	-1.76%	1,079,531
12/16	2,550	40	-1.54%	1,129,733
12/13	2,590	15	0.58%	1,803,042