일자	종가	등락	등락률(%)	거래량
12/27	7,165	30	-0.42%	1,476
12/26	7,195	55	-0.76%	591
12/24	7,250	45	-0.62%	1,177
12/23	7,295	35	-0.48%	277
12/20	7,330	35	0.48%	291
12/19	7,295	10	-0.14%	7,368
12/18	7,305	65	-0.88%	2,296
12/17	7,370	5	-0.07%	446
12/16	7,375	35	0.48%	711
12/13	7,340	130	1.80%	2,120