일자	종가	등락	등락률(%)	거래량
12/27	14,490	40	0.28%	15,367
12/26	14,450	110	0.77%	9,258
12/24	14,340	50	0.35%	12,968
12/23	14,290	290	2.07%	9,314
12/20	14,000	120	-0.85%	14,550
12/19	14,120	320	-2.22%	8,218
12/18	14,440	80	-0.55%	5,804
12/17	14,520	310	-2.09%	12,423
12/16	14,830	85	-0.57%	13,604
12/13	14,915	85	-0.57%	3,347