일자	종가	등락	등락률(%)	거래량
12/27	2,175	70	-3.12%	14,838
12/26	2,245	55	-2.39%	16,698
12/24	2,300	30	1.32%	159,314
12/23	2,270	90	4.13%	99,878
12/20	2,180	80	-3.54%	14,926
12/19	2,260	10	-0.44%	13,601
12/18	2,270	0	0.00%	12,274
12/17	2,270	0	0.00%	22,408
12/16	2,270	40	-1.73%	28,148
12/13	2,310	85	3.82%	50,864