일자	종가	등락	등락률(%)	거래량
12/27	10,330	380	-3.55%	32,269
12/26	10,710	0	0.00%	28,201
12/24	10,710	10	0.09%	10,560
12/23	10,700	60	0.56%	12,647
12/20	10,640	20	-0.19%	13,590
12/19	10,660	30	0.28%	4,580
12/18	10,630	10	0.09%	5,174
12/17	10,620	60	0.57%	13,471
12/16	10,560	20	0.19%	24,572
12/13	10,540	20	0.19%	7,921