일자	종가	등락	등락률(%)	거래량
12/27	2,920	15	-0.51%	199,092
12/26	2,935	25	-0.84%	170,401
12/24	2,960	10	0.34%	92,492
12/23	2,950	5	0.17%	153,960
12/20	2,945	35	-1.17%	145,975
12/19	2,980	50	-1.65%	83,686
12/18	3,030	30	1.00%	56,435
12/17	3,000	40	-1.32%	97,409
12/16	3,040	20	-0.65%	141,651
12/13	3,060	50	1.66%	174,387