일자	종가	등락	등락률(%)	거래량
12/27	45,500	1130	2.55%	6,531
12/26	44,370	125	-0.28%	5,159
12/24	44,495	5	0.01%	2,204
12/23	44,490	125	-0.28%	3,267
12/20	44,615	210	-0.47%	4,883
12/19	44,825	380	-0.84%	6,422
12/18	45,205	720	-1.57%	3,630
12/17	45,925	585	-1.26%	2,525
12/16	46,510	560	1.22%	5,997
12/13	45,950	230	-0.50%	5,684