일자	종가	등락	등락률(%)	거래량
12/27	11,425	215	1.92%	6,051
12/26	11,580	55	-0.47%	25,481
12/24	11,635	150	1.31%	13,629
12/23	11,485	55	0.48%	13,754
12/20	11,430	10	0.09%	42,811
12/19	11,420	130	1.15%	47,993
12/18	11,290	80	0.71%	13,722
12/17	11,210	115	1.04%	9,554
12/16	11,095	245	-2.16%	30,069
12/13	11,340	290	-2.49%	34,454