일자	종가	등락	등락률(%)	거래량
12/27	2,580	20	0.78%	128,433
12/26	2,560	20	0.79%	90,002
12/24	2,540	5	-0.20%	72,213
12/23	2,545	75	-2.86%	363,081
12/20	2,620	60	2.34%	1,340,361
12/19	2,560	135	5.57%	170,212
12/18	2,425	75	-3.00%	151,335
12/17	2,500	60	2.46%	128,112
12/16	2,440	35	-1.41%	156,329
12/13	2,475	20	0.81%	121,105