일자	종가	등락	등락률(%)	거래량
12/27	30,700	1000	-3.15%	982,864
12/26	31,700	50	-0.16%	1,383,834
12/24	31,750	650	2.09%	3,124,340
12/23	31,100	650	-2.05%	808,384
12/20	31,750	0	0.00%	1,588,905
12/19	31,750	2250	7.63%	2,540,406
12/18	29,500	1350	-4.38%	1,067,734
12/17	30,850	550	1.82%	838,818
12/16	30,300	200	0.66%	1,145,486
12/13	30,100	1700	5.99%	1,689,556