일자	종가	등락	등락률(%)	거래량
12/27	12,305	40	0.33%	60,847
12/26	12,265	10	-0.08%	21,207
12/24	12,275	200	1.66%	61,173
12/23	12,075	135	1.13%	22,720
12/20	11,940	245	-2.01%	18,125
12/19	12,185	395	-3.14%	19,917
12/18	12,580	15	-0.12%	34,622
12/17	12,595	130	-1.02%	41,117
12/16	12,725	60	0.47%	45,983
12/13	12,665	280	2.26%	46,679