일자	종가	등락	등락률(%)	거래량
12/27	5,095	45	-0.88%	88,997
12/26	5,140	65	-1.25%	13,953
12/24	5,205	30	-0.57%	10,229
12/23	5,235	5	0.10%	6,073
12/20	5,230	10	-0.19%	20,667
12/19	5,240	115	-2.15%	76,476
12/18	5,355	15	0.28%	7,267
12/17	5,340	30	-0.56%	11,255
12/16	5,370	0	0.00%	39,451
12/13	5,370	15	-0.28%	36,433