일자	종가	등락	등락률(%)	거래량
12/27	3,015	15	0.50%	32,032
12/26	3,000	50	-1.64%	95,257
12/24	3,050	10	0.33%	57,286
12/23	3,040	200	-6.17%	166,243
12/20	3,240	20	-0.61%	46,123
12/19	3,260	0	0.00%	122,560
12/18	3,260	25	-0.76%	62,288
12/17	3,285	10	-0.30%	22,545
12/16	3,295	30	0.92%	18,326
12/13	3,265	90	2.83%	23,464