일자	종가	등락	등락률(%)	거래량
12/27	19,620	350	-1.75%	17,014
12/26	19,970	280	-1.38%	23,994
12/24	20,250	850	-4.03%	27,771
12/23	21,100	850	4.20%	23,771
12/20	20,250	600	-2.88%	24,053
12/19	20,850	0	0.00%	25,151
12/18	20,850	100	-0.48%	21,635
12/17	20,950	350	1.70%	30,019
12/16	20,600	100	0.49%	29,048
12/13	20,500	1260	6.55%	46,942