일자	종가	등락	등락률(%)	거래량
12/27	11,655	155	-1.31%	22
12/26	11,810	115	-0.96%	21
12/24	11,925	35	0.29%	20
12/23	11,890	160	1.36%	29
12/20	11,730	160	-1.35%	20
12/19	11,890	120	-1.00%	20
12/18	12,010	100	0.84%	21
12/17	11,910	5	-0.04%	20
12/16	11,915	50	-0.42%	20
12/13	11,965	180	1.53%	26