일자	종가	등락	등락률(%)	거래량
12/27	17,740	610	-3.32%	11,196
12/26	18,350	10	-0.05%	12,199
12/24	18,360	0	0.00%	4,859
12/23	18,360	220	1.21%	6,042
12/20	18,140	30	-0.17%	5,133
12/19	18,170	50	-0.27%	4,500
12/18	18,220	30	0.16%	2,767
12/17	18,190	30	-0.16%	3,937
12/16	18,220	70	0.39%	10,786
12/13	18,150	100	0.55%	10,865