일자	종가	등락	등락률(%)	거래량
12/27	149,300	700	-0.47%	363
12/26	150,000	3000	2.04%	1,566
12/24	147,000	500	0.34%	1,189
12/23	146,500	0	0.00%	1,453
12/20	146,500	1700	1.17%	1,591
12/19	144,800	100	-0.07%	1,589
12/18	144,900	1400	0.98%	1,540
12/17	143,500	0	0.00%	1,938
12/16	143,500	600	0.42%	862
12/13	142,900	100	-0.07%	908