일자	종가	등락	등락률(%)	거래량
12/27	14,795	275	1.89%	1,759
12/26	14,520	120	0.83%	1,465
12/24	14,400	95	0.66%	733
12/23	14,305	15	0.10%	374
12/20	14,290	70	-0.49%	238
12/19	14,360	25	0.17%	3,175
12/18	14,335	100	-0.69%	424
12/17	14,435	0	0.00%	2,797
12/16	14,435	85	0.59%	2,230
12/13	14,350	45	-0.31%	969