일자	종가	등락	등락률(%)	거래량
12/27	17,145	210	-1.21%	950
12/26	17,355	320	1.88%	402
12/24	17,035	85	0.50%	1,293
12/23	16,950	375	2.26%	3,004
12/20	16,575	185	-1.10%	679
12/19	16,760	90	-0.53%	967
12/18	16,850	75	-0.44%	3,231
12/17	16,925	40	-0.24%	2,975
12/16	16,965	140	-0.82%	939
12/13	17,105	20	-0.12%	1,606