일자	종가	등락	등락률(%)	거래량
12/27	20,100	650	-3.13%	71,023
12/26	20,750	450	-2.12%	52,002
12/24	21,200	300	1.44%	54,416
12/23	20,900	250	1.21%	58,513
12/20	20,650	400	-1.90%	93,483
12/19	21,050	600	-2.77%	85,373
12/18	21,650	400	1.88%	87,850
12/17	21,250	350	1.67%	97,590
12/16	20,900	350	1.70%	76,644
12/13	20,550	250	1.23%	108,512