일자	종가	등락	등락률(%)	거래량
12/27	55,020	15	0.03%	18,358
12/26	55,005	10	0.02%	405,698
12/24	54,995	15	0.03%	13,662
12/23	54,980	5	-0.01%	17,486
12/20	54,985	5	0.01%	13,788
12/19	54,980	10	0.02%	24,217
12/18	54,970	5	0.01%	33,027
12/17	54,965	5	0.01%	18,899
12/16	54,960	5	0.01%	16,049
12/13	54,955	10	0.02%	5,322