일자	종가	등락	등락률(%)	거래량
12/27	106,140	40	-0.04%	32
12/26	106,180	100	-0.09%	79
12/24	106,280	220	-0.21%	243
12/23	106,500	40	0.04%	7
12/20	106,460	80	-0.08%	11
12/19	106,540	110	-0.10%	134
12/18	106,650	25	0.02%	64
12/17	106,625	160	-0.15%	238
12/16	106,785	65	-0.06%	2
12/13	106,850	10	-0.01%	3