일자	종가	등락	등락률(%)	거래량
12/27	10,190	120	-1.16%	25,582
12/26	10,360	30	-0.29%	16,040
12/24	10,390	20	0.19%	14,403
12/23	10,370	110	1.07%	25,823
12/20	10,260	70	-0.68%	29,178
12/19	10,330	55	-0.53%	31,040
12/18	10,385	90	0.87%	15,427
12/17	10,295	45	-0.44%	29,771
12/16	10,340	50	-0.48%	27,788
12/13	10,390	10	-0.10%	41,879