일자	종가	등락	등락률(%)	거래량
12/27	111,300	2800	-2.45%	7,495
12/26	114,100	1100	-0.95%	4,706
12/24	115,200	1600	-1.37%	10,756
12/23	116,800	700	-0.60%	8,217
12/20	117,500	1500	-1.26%	12,569
12/19	119,000	4300	3.75%	28,172
12/18	114,700	1300	1.15%	10,559
12/17	113,400	1200	1.07%	8,724
12/16	112,200	1200	-1.06%	7,974
12/13	113,400	3000	2.72%	10,676