일자	종가	등락	등락률(%)	거래량
12/27	20,800	500	-2.35%	22,235
12/26	21,300	150	-0.70%	12,189
12/24	21,450	600	2.88%	23,537
12/23	20,850	450	2.21%	8,885
12/20	20,400	200	-0.97%	10,599
12/19	20,600	150	-0.72%	16,757
12/18	20,750	50	-0.24%	5,373
12/17	20,800	650	3.23%	19,363
12/16	20,150	0	0.00%	5,929
12/13	20,150	200	-0.98%	30,512