일자	종가	등락	등락률(%)	거래량
12/30	15,175	25	-0.16%	9,540
12/27	15,200	45	-0.30%	2,802
12/26	15,245	30	-0.20%	3,006
12/24	15,275	25	-0.16%	8,805
12/23	15,300	280	1.86%	5,693
12/20	15,020	275	-1.80%	2,821
12/19	15,295	320	-2.05%	2,961
12/18	15,615	190	1.23%	1,600
12/17	15,425	175	-1.12%	11,991
12/16	15,600	60	-0.38%	2,356