일자	종가	등락	등락률(%)	거래량
12/27	10,890	190	-1.71%	15,944
12/26	11,080	280	-2.46%	23,075
12/24	11,360	230	2.07%	31,322
12/23	11,130	210	1.92%	19,353
12/20	10,920	70	0.65%	27,865
12/19	10,850	80	-0.73%	18,660
12/18	10,930	10	0.09%	20,400
12/17	10,920	10	0.09%	46,165
12/16	10,910	30	0.28%	28,631
12/13	10,880	220	2.06%	17,278