일자	종가	등락	등락률(%)	거래량
12/27	4,195	30	-0.71%	73,420
12/26	4,225	70	-1.63%	99,926
12/24	4,295	5	0.12%	94,400
12/23	4,290	110	-2.50%	136,168
12/20	4,400	5	0.11%	221,454
12/19	4,395	30	0.69%	79,245
12/18	4,365	65	1.51%	61,328
12/17	4,300	35	-0.81%	101,470
12/16	4,335	160	3.83%	199,997
12/13	4,175	15	-0.36%	223,024