일자	종가	등락	등락률(%)	거래량
12/27	11,200	105	-0.93%	60
12/26	11,305	50	-0.44%	563
12/24	11,355	60	0.53%	140
12/23	11,295	180	1.62%	39,849
12/20	11,115	255	-2.24%	900
12/19	11,370	310	-2.65%	2,224
12/18	11,680	70	0.60%	20,063
12/17	11,610	120	-1.02%	45
12/16	11,730	5	0.04%	1,260
12/13	11,725	140	1.21%	383