일자	종가	등락	등락률(%)	거래량
12/27	49,950	700	1.42%	78,454
12/26	49,250	1050	-2.09%	102,572
12/24	50,300	2200	-4.19%	137,871
12/23	52,500	3000	-5.41%	273,587
12/20	55,500	900	1.65%	132,031
12/19	54,600	3200	-5.54%	133,732
12/18	57,800	4600	8.65%	295,574
12/17	53,200	2400	-4.32%	101,369
12/16	55,600	400	-0.71%	86,175
12/13	56,000	1300	-2.27%	123,753