일자	종가	등락	등락률(%)	거래량
12/27	126,600	900	-0.71%	32,818
12/26	127,500	1500	-1.16%	52,570
12/24	129,000	3300	-2.49%	68,356
12/23	132,300	800	0.61%	23,521
12/20	131,500	2900	-2.16%	45,541
12/19	134,400	2700	-1.97%	53,550
12/18	137,100	6600	5.06%	102,870
12/17	130,500	1400	-1.06%	62,562
12/16	131,900	700	-0.53%	48,317
12/13	132,600	1600	-1.19%	52,200