일자	종가	등락	등락률(%)	거래량
12/27	28,220	180	-0.63%	36,163
12/26	28,400	395	1.41%	27,469
12/24	28,005	30	0.11%	28,252
12/23	27,975	505	1.84%	23,157
12/20	27,470	145	-0.53%	26,948
12/19	27,615	550	-1.95%	26,517
12/18	28,165	75	-0.27%	17,032
12/17	28,240	30	0.11%	22,133
12/16	28,210	140	-0.49%	39,049
12/13	28,350	45	-0.16%	26,659