일자	종가	등락	등락률(%)	거래량
12/27	17,800	30	0.17%	4,586
12/26	17,770	40	-0.22%	6,940
12/24	17,810	75	0.42%	5,939
12/23	17,735	205	1.17%	6,533
12/20	17,530	340	-1.90%	13,812
12/19	17,870	490	-2.67%	14,626
12/18	18,360	400	2.23%	18,967
12/17	17,960	30	0.17%	4,791
12/16	17,930	70	-0.39%	6,224
12/13	18,000	90	-0.50%	2,461