일자	종가	등락	등락률(%)	거래량
12/27	3,230	55	-1.67%	37,542
12/26	3,285	75	-2.23%	27,111
12/24	3,360	30	-0.88%	9,146
12/23	3,390	30	0.89%	28,093
12/20	3,360	0	0.00%	24,458
12/19	3,360	20	-0.59%	26,171
12/18	3,380	25	0.75%	19,362
12/17	3,355	35	-1.03%	19,256
12/16	3,390	5	-0.15%	16,516
12/13	3,395	60	1.80%	44,270