일자	종가	등락	등락률(%)	거래량
12/27	13,445	190	-1.39%	5,987
12/26	13,635	5	-0.04%	911
12/24	13,640	5	-0.04%	2,338
12/23	13,645	250	1.87%	22,828
12/20	13,395	175	-1.29%	31,540
12/19	13,570	105	-0.77%	76,577
12/18	13,675	270	2.01%	1,927
12/17	13,405	220	-1.61%	727
12/16	13,625	15	0.11%	2,025
12/13	13,610	70	0.52%	12,324