일자	종가	등락	등락률(%)	거래량
12/27	13,170	120	-0.90%	6,545
12/26	13,290	80	-0.60%	4,674
12/24	13,370	45	0.34%	1,843,988
12/23	13,325	230	1.76%	237,380
12/20	13,095	125	-0.95%	32,251
12/19	13,220	260	-1.93%	5,026
12/18	13,480	270	2.04%	8,923
12/17	13,210	100	-0.75%	13,273
12/16	13,310	175	-1.30%	59,098
12/13	13,485	10	0.07%	90,702