일자	종가	등락	등락률(%)	거래량
12/27	61,200	1900	-3.01%	1,064,403
12/26	63,100	400	0.64%	1,352,229
12/24	62,700	500	0.80%	1,451,375
12/23	62,200	700	-1.11%	1,458,148
12/20	62,900	8500	-11.90%	3,826,419
12/19	71,400	3800	-5.05%	2,708,750
12/18	75,200	8600	-10.26%	3,428,744
12/17	83,800	1000	1.21%	1,901,653
12/16	82,800	5600	7.25%	3,184,265
12/13	77,200	2700	3.62%	3,542,836