일자	종가	등락	등락률(%)	거래량
12/27	13,145	20	0.15%	363,895
12/26	13,375	90	0.68%	415,631
12/24	13,285	55	0.42%	332,675
12/23	13,230	0	0.00%	281,705
12/20	13,230	5	0.04%	254,545
12/19	13,225	155	1.19%	355,584
12/18	13,070	40	-0.31%	131,128
12/17	13,110	35	0.27%	113,216
12/16	13,075	20	0.15%	172,098
12/13	13,055	25	0.19%	140,045