일자	종가	등락	등락률(%)	거래량
12/27	4,795	5	-0.10%	9,067
12/26	4,800	150	-3.03%	7,565
12/24	4,950	5	-0.10%	4,974
12/23	4,955	40	-0.80%	8,325
12/20	4,995	5	-0.10%	6,545
12/19	5,000	30	-0.60%	5,136
12/18	5,030	60	-1.18%	17,600
12/17	5,090	30	-0.59%	3,334
12/16	5,120	170	3.43%	5,372
12/13	4,950	50	-1.00%	3,254