일자	종가	등락	등락률(%)	거래량
12/27	8,050	250	-3.01%	93,750
12/26	8,300	340	-3.94%	101,874
12/24	8,640	180	-2.04%	68,314
12/23	8,820	140	1.61%	55,820
12/20	8,680	250	-2.80%	94,034
12/19	8,930	150	-1.65%	61,323
12/18	9,080	150	-1.63%	81,038
12/17	9,230	50	0.54%	99,909
12/16	9,180	270	3.03%	148,344
12/13	8,910	140	1.60%	92,027