일자	종가	등락	등락률(%)	거래량
12/27	12,980	10	-0.08%	418
12/26	12,990	80	-0.61%	4,025
12/24	13,070	25	0.19%	171
12/23	13,045	150	1.16%	291
12/20	12,895	145	-1.11%	3,487
12/19	13,040	310	-2.32%	216
12/18	13,350	200	1.52%	1,413
12/17	13,150	165	-1.24%	343
12/16	13,315	25	-0.19%	714
12/13	13,340	65	0.49%	703