일자	종가	등락	등락률(%)	거래량
12/30	2,105	10	0.48%	19,656
12/27	2,095	80	-3.68%	37,263
12/26	2,175	0	0.00%	27,781
12/24	2,175	5	-0.23%	13,030
12/23	2,180	25	1.16%	22,296
12/20	2,155	5	-0.23%	22,169
12/19	2,160	55	-2.48%	29,350
12/18	2,215	5	-0.23%	42,813
12/17	2,220	20	0.91%	93,964
12/16	2,200	65	3.04%	112,623