일자	종가	등락	등락률(%)	거래량
12/27	1,647	58	-3.40%	86,050
12/26	1,705	0	0.00%	151,612
12/24	1,705	11	0.65%	51,433
12/23	1,694	47	-2.70%	281,592
12/20	2,110	40	-1.86%	122,688
12/19	2,150	35	-1.60%	77,787
12/18	2,185	85	4.05%	109,166
12/17	2,100	75	-3.45%	51,284
12/16	2,175	40	1.87%	99,076
12/13	2,135	105	5.17%	106,608