일자	종가	등락	등락률(%)	거래량
12/27	5,060	150	-2.88%	1,574
12/26	5,210	70	1.36%	6,547
12/24	5,140	150	-2.84%	9,499
12/23	5,290	190	3.73%	17,073
12/20	5,100	200	-3.77%	4,952
12/19	5,300	130	2.51%	9,865
12/18	5,170	30	-0.58%	3,800
12/17	5,200	100	-1.89%	3,320
12/16	5,300	120	2.32%	4,821
12/13	5,180	10	0.19%	7,452