일자	종가	등락	등락률(%)	거래량
12/27	191,700	3800	-1.94%	151,232
12/26	195,500	0	0.00%	116,502
12/24	195,500	4400	-2.20%	121,736
12/23	199,900	3200	1.63%	104,204
12/20	196,700	7300	-3.58%	175,199
12/19	204,000	0	0.00%	147,746
12/18	204,000	1500	0.74%	84,902
12/17	202,500	2500	-1.22%	131,097
12/16	205,000	500	-0.24%	96,147
12/13	205,500	8400	4.26%	225,798