일자	종가	등락	등락률(%)	거래량
12/27	11,925	60	0.51%	8,282
12/26	11,865	95	-0.79%	9,853
12/24	11,960	15	0.13%	8,159
12/23	11,945	50	0.42%	13,320
12/20	11,895	10	0.08%	5,792
12/19	11,885	15	-0.13%	16,252
12/18	11,900	30	0.25%	12,184
12/17	11,870	45	-0.38%	18,234
12/16	11,915	25	0.21%	17,036
12/13	11,890	125	-1.04%	11,238