일자	종가	등락	등락률(%)	거래량
12/27	2,265	120	-5.03%	593,142
12/26	2,385	45	-1.85%	548,612
12/24	2,430	20	0.83%	938,053
12/23	2,410	80	-3.21%	409,541
12/20	2,490	10	0.40%	493,810
12/19	2,480	165	-6.24%	679,370
12/18	2,645	30	1.15%	1,219,681
12/17	2,615	40	-1.51%	821,171
12/16	2,655	135	-4.84%	1,153,466
12/13	2,790	90	3.33%	1,592,717