일자	종가	등락	등락률(%)	거래량
12/27	22,015	40	-0.18%	4,343,485
12/26	22,055	390	1.80%	3,763,218
12/24	21,665	100	0.46%	3,022,979
12/23	21,565	410	1.94%	4,114,800
12/20	21,155	80	-0.38%	4,848,453
12/19	21,235	425	-1.96%	5,337,256
12/18	21,660	60	-0.28%	2,797,444
12/17	21,720	90	0.42%	2,923,653
12/16	21,630	5	0.02%	3,872,960
12/13	21,625	50	-0.23%	4,219,627