일자	종가	등락	등락률(%)	거래량
12/27	8,190	90	-1.09%	34,547
12/26	8,280	70	-0.84%	31,118
12/24	8,350	20	-0.24%	34,802
12/23	8,370	180	2.20%	23,807
12/20	8,190	130	-1.56%	22,565
12/19	8,320	80	-0.95%	12,180
12/18	8,400	165	2.00%	26,028
12/17	8,235	180	-2.14%	18,237
12/16	8,415	30	-0.36%	11,295
12/13	8,445	0	0.00%	31,256